Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719C06175000 | 2024-06-18 9:36AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 0 | 18.92% |
SPXW240731C06175000 | 2024-06-28 9:46AM EDT | 2024-07-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 34 | 0 | 15.06% |
SPXW240930C06175000 | 2024-06-26 11:57PM EDT | 2024-09-30 | 2.10 | 1.45 | 1.65 | 0.00 | - | 2 | 0 | 11.04% |
SPXW241231C06175000 | 2024-06-25 2:55PM EDT | 2024-12-31 | 24.13 | 17.50 | 18.00 | 0.00 | - | - | 0 | 12.08% |
SPX250620C06175000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 104.10 | 94.70 | 96.00 | 0.00 | - | 129 | 0 | 14.72% |